Günlük, anlık kripto para değişimleri için kripto.day

Günlük, anlık kripto para değişimleri için kripto.day web sitesi verilerini size aktarıyoruz. Detaylı kripto para verileri ve anlık değişimleri için kripto paraların üzerine tıklayınız.

Kripto Para Ağustos 23, 2022 0 662 okuma listesine ekle

Günlük, anlık kripto para değişimleri için kripto.day web sitesi verilerini size aktarıyoruz. Detaylı kripto para verileri ve anlık değişimleri için kripto paraların üzerine tıklayınız.

#	İsim	Fiyat	Değişim (24s)	Değişim 7D	Değişim 30D	High (24s)	Low (24s)	Piyasa Değeri	Hacim (24s)	Mevcut Tedarik	ATH	ATH% Change	ATH Tarih	Fiyat Grafiği(7D)
1	(BTC) BITCOIN	$21,544.93	1.21%	-10.84%	-4.21%	$21,532.00	$20,955.00	$410.48 B	$30.21 B	19.13 M BTC	$69,045.00	-68.88%	2021-11-10

2	(ETH) ETHEREUM	$1,641.49	4.88%	-14.25%	5.40%	$1,634.65	$1,551.65	$195.38 B	$16.79 B	120.22 M ETH	$4,878.26	-66.63%	2021-11-10
3	(BNB) BNB	$298.80	0.71%	-6.68%	15.08%	$302.00	$293.26	$48.47 B	$1.29 B	163.28 M BNB	$686.31	-56.62%	2021-05-10
4	(XRP) XRP	$0.3439	2.41%	-8.53%	-4.27%	$0.3456	$0.3343	$17.02 B	$1.05 B	49.54 B XRP	$3.400	-89.88%	2018-01-07
5	(ADA) CARDANO	$0.4643	3.52%	-15.98%	-10.52%	$0.4633	$0.4460	$15.62 B	$556.26 M	33.82 B ADA	$3.090	-85.01%	2021-09-02
6	(SOL) SOLANA	$35.78	4.10%	-18.72%	-11.07%	$35.74	$34.06	$12.39 B	$901.62 M	349.12 M SOL	$259.96	-86.31%	2021-11-06
7	(DOGE) DOGECOIN	$0.0689	3.48%	-10.35%	0.95%	$0.0690	$0.0663	$9.12 B	$406.66 M	132.67 B DOGE	$0.732	-90.59%	2021-05-08
8	(DOT) POLKADOT	$7.620	6.13%	-13.78%	3.36%	$7.690	$7.140	$8.64 B	$317.69 M	1.14 B DOT	$54.98	-86.23%	2021-11-04
9	(SHIB) SHIBA INU	$0.00001325	2.16%	-13.50%	14.15%	$0.00001300	$0.00001300	$7.78 B	$441.61 M	589.38 T SHIB	$0.00008600	-84.68%	2021-10-28
10	(STETH) LIDO STAKED ETHER	$1,594.08	4.54%	-14.10%	4.67%	$1,595.16	$1,513.74	$6.78 B	$4.90 M	4.29 M STETH	$4,829.57	-67.24%	2021-11-10
11	(AVAX) AVALANCHE	$23.100	4.38%	-17.42%	-2.91%	$22.980	$21.880	$6.52 B	$391.83 M	285.02 M AVAX	$144.96	-84.21%	2021-11-21
12	(DAI) DAI	$1.002	0.18%	0.17%	0.08%	$1.006	$0.995	$6.51 B	$530.35 M	6.51 B DAI	$1.220	-17.99%	2020-03-13
13	(TRX) TRON	$0.0661	1.46%	-4.25%	-1.40%	$0.0668	$0.0647	$6.09 B	$473.20 M	92.39 B TRX	$0.2317	-71.51%	2018-01-05
14	(MATIC) POLYGON	$0.824	4.52%	-14.22%	-6.77%	$0.823	$0.782	$6.06 B	$337.43 M	7.44 B MATIC	$2.920	-72.00%	2021-12-27
15	(WBTC) WRAPPED BITCOIN	$21,585.00	1.09%	-10.57%	-4.16%	$21,571.00	$20,965.00	$5.32 B	$286.76 M	247.16 K WBTC	$70,643.00	-69.58%	2021-11-10
16	(LEO) LEO TOKEN	$5.190	2.52%	-3.42%	-0.79%	$5.200	$5.030	$4.84 B	$1.67 M	934.43 M LEO	$8.140	-36.49%	2022-02-08
17	(ETC) ETHEREUM CLASSIC	$34.14	5.73%	-19.14%	33.36%	$34.67	$32.13	$4.64 B	$915.93 M	136.50 M ETC	$167.09	-79.50%	2021-05-06
18	(OKB) OKB	$17.460	1.91%	-19.43%	14.93%	$17.880	$17.100	$4.46 B	$15.98 M	256.39 M OKB	$44.01	-60.46%	2021-05-03
19	(LTC) LITECOIN	$56.75	3.13%	-6.84%	0.54%	$57.38	$54.13	$4.00 B	$572.81 M	71.01 M LTC	$410.26	-86.22%	2021-05-10
20	(FTT) FTX	$27.82	1.94%	-10.14%	-2.69%	$27.81	$27.00	$3.71 B	$52.80 M	134.33 M FTT	$84.18	-67.11%	2021-09-09
21	(ATOM) COSMOS HUB	$11.644	13.09%	2.35%	15.50%	$11.950	$10.250	$3.40 B	$472.32 M	292.59 M ATOM	$44.45	-73.75%	2022-01-17
22	(LINK) CHAINLINK	$7.143	5.15%	-18.10%	3.37%	$7.130	$6.770	$3.30 B	$372.90 M	467.10 M LINK	$52.70	-86.57%	2021-05-10
23	(NEAR) NEAR PROTOCOL	$4.305	6.88%	-21.00%	-0.96%	$4.280	$3.990	$3.26 B	$323.41 M	768.58 M NEAR	$20.440	-79.22%	2022-01-16
24	(CRO) CRONOS	$0.1288	3.22%	-15.41%	1.53%	$0.1290	$0.1237	$3.24 B	$18.11 M	25.26 B CRO	$0.965	-86.74%	2021-11-24
25	(UNI) UNISWAP	$7.150	5.77%	-16.10%	1.81%	$7.120	$6.690	$3.23 B	$121.10 M	456.49 M UNI	$44.92	-84.27%	2021-05-03
26	(XMR) MONERO	$155.10	1.91%	-5.30%	5.68%	$155.34	$150.75	$2.81 B	$97.14 M	18.15 M XMR	$542.33	-71.51%	2018-01-09
27	(XLM) STELLAR	$0.1099	1.95%	-11.16%	-1.61%	$0.1102	$0.1072	$2.77 B	$100.57 M	25.26 B XLM	$0.876	-87.45%	2018-01-03
28	(BCH) BITCOIN CASH	$131.30	12.22%	-4.13%	7.27%	$132.89	$117.12	$2.53 B	$733.04 M	19.15 M BCH	$3,785.82	-96.51%	2017-12-20
29	(FLOW) FLOW	$2.130	4.00%	-22.13%	14.89%	$2.180	$2.050	$2.20 B	$64.66 M	1.04 B FLOW	$42.40	-94.99%	2021-04-05
30	(ALGO) ALGORAND	$0.3026	2.79%	-15.84%	-9.78%	$0.3054	$0.2938	$2.08 B	$58.85 M	6.90 B ALGO	$3.560	-91.52%	2019-06-20
31	(VET) VECHAIN	$0.0263	2.85%	-16.55%	4.44%	$0.0264	$0.0254	$1.89 B	$90.91 M	72.51 B VET	$0.2810	-90.69%	2021-04-19
32	(XCN) CHAIN	$0.0873	-0.16%	3.77%	-10.05%	$0.0878	$0.0868	$1.87 B	$31.29 M	21.48 B XCN	$0.1841	-52.71%	2022-05-27
33	(EOS) EOS	$1.810	14.99%	42.63%	55.63%	$1.900	$1.540	$1.82 B	$1.68 B	1.01 B EOS	$22.710	-91.93%	2018-04-29
34	(FIL) FILECOIN	$6.390	3.40%	-24.84%	14.17%	$6.410	$6.100	$1.69 B	$180.46 M	266.20 M FIL	$236.84	-97.31%	2021-04-01
35	(APE) APECOIN	$5.255	4.47%	-15.89%	-21.59%	$5.250	$4.980	$1.64 B	$306.07 M	314.22 M APE	$26.70	-80.50%	2022-04-28
36	(ICP) INTERNET COMPUTER	$6.410	2.89%	-17.86%	-3.31%	$6.440	$6.140	$1.63 B	$46.11 M	255.51 M ICP	$700.65	-99.09%	2021-05-10
37	(HBAR) HEDERA	$0.0671	0.60%	-13.90%	-2.30%	$0.0672	$0.0645	$1.53 B	$19.06 M	22.82 B HBAR	$0.569	-88.21%	2021-09-15
38	(SAND) THE SANDBOX	$1.060	3.40%	-19.53%	-21.45%	$1.058	$1.015	$1.50 B	$256.14 M	1.43 B SAND	$8.400	-87.46%	2021-11-25
39	(MANA) DECENTRALAND	$0.834	2.28%	-21.13%	-15.06%	$0.838	$0.806	$1.50 B	$136.56 M	1.81 B MANA	$5.850	-85.79%	2021-11-25
40	(QNT) QUANT	$109.70	3.49%	-3.89%	8.39%	$108.63	$104.38	$1.45 B	$26.71 M	13.41 M QNT	$427.42	-74.68%	2021-09-11
41	(FRAX) FRAX	$0.990	-0.33%	-1.13%	-1.06%	$1.003	$0.986	$1.43 B	$4.34 M	1.45 B FRAX	$1.140	-13.67%	2021-02-07
42	(XTZ) TEZOS	$1.592	3.38%	-12.73%	-3.84%	$1.600	$1.540	$1.43 B	$41.37 M	898.40 M XTZ	$9.120	-82.58%	2021-10-04
43	(AXS) AXIE INFINITY	$14.530	5.98%	-20.39%	-20.43%	$14.670	$13.710	$1.30 B	$106.43 M	89.88 M AXS	$164.90	-91.21%	2021-11-06
44	(CHZ) CHILIZ	$0.2373	20.58%	20.26%	118.80%	$0.2428	$0.1952	$1.28 B	$802.36 M	5.34 B CHZ	$0.879	-72.74%	2021-03-13
45	(LDO) LIDO DAO	$2.175	12.23%	-21.20%	35.21%	$2.230	$1.910	$1.25 B	$181.57 M	582.98 M LDO	$7.300	-70.45%	2021-08-20
46	(AAVE) AAVE	$90.20	7.77%	-16.81%	-0.29%	$89.58	$83.19	$1.24 B	$186.49 M	13.99 M AAVE	$661.69	-86.56%	2021-05-18
47	(EGLD) ELROND	$54.01	2.23%	-10.97%	-1.50%	$54.58	$52.47	$1.23 B	$29.50 M	22.86 M EGLD	$545.64	-90.16%	2021-11-23
48	(THETA) THETA NETWORK	$1.225	3.90%	-18.12%	-6.16%	$1.230	$1.170	$1.22 B	$21.55 M	1.00 B THETA	$15.720	-92.23%	2021-04-16
49	(BSV) BITCOIN SV	$55.76	4.83%	-9.51%	-2.78%	$56.47	$52.90	$1.06 B	$46.56 M	19.15 M BSV	$489.75	-88.62%	2021-04-16
50	(CUSDC) CUSDC	$0.0226	-0.02%	-0.13%	-0.02%	$0.0227	$0.0226	$1.00 B	$49.38	44.19 B CUSDC	$0.0588	-61.52%	2020-10-21
51	(KCS) KUCOIN	$9.620	1.14%	-8.77%	-2.40%	$9.620	$9.380	$939.20 M	$2.32 M	97.78 M KCS	$28.83	-66.73%	2021-12-01
52	(BTT) BITTORRENT	$0.00000100	3.05%	-8.75%	-3.00%	$0.00000100	$0.00000100	$836.34 M	$42.57 M	937.42 T BTT	$0.00000300	-73.98%	2022-01-21
53	(ZEC) ZCASH	$65.80	6.82%	-11.28%	10.76%	$65.90	$61.62	$835.30 M	$69.29 M	12.79 M ZEC	$3,191.93	-97.95%	2016-10-29
54	(HBTC) HUOBI BTC	$21,623.00	1.19%	-10.52%	-4.50%	$21,787.00	$20,911.00	$834.79 M	$856.12 K	38.97 K HBTC	$166,135.00	-87.06%	2022-04-21
55	(HNT) HELIUM	$6.640	3.75%	-18.47%	-28.90%	$6.670	$6.360	$831.80 M	$6.04 M	126.30 M HNT	$54.88	-87.98%	2021-11-12
56	(CDAI) CDAI	$0.0221	-0.08%	0.09%	-0.21%	$0.0221	$0.0220	$824.39 M	$304.78 K	37.38 B CDAI	$0.0316	-30.19%	2020-10-12
57	(GRT) THE GRAPH	$0.1112	6.51%	-17.18%	4.46%	$0.1133	$0.1038	$819.70 M	$54.52 M	7.40 B GRT	$2.840	-96.11%	2021-02-12
58	(MIOTA) IOTA	$0.2933	3.22%	-15.36%	-3.09%	$0.2933	$0.2818	$811.39 M	$17.97 M	2.78 B MIOTA	$5.250	-94.44%	2017-12-19
59	(CETH) CETH	$32.33	2.97%	-14.99%	5.84%	$32.68	$31.22	$798.39 M	$49.04	24.69 M CETH	$97.75	-66.92%	2021-11-21
60	(KLAY) KLAYTN	$0.2578	5.48%	-13.05%	1.15%	$0.2570	$0.2419	$771.78 M	$57.49 M	3.01 B KLAY	$4.340	-94.10%	2021-03-30
61	(MKR) MAKER	$848.00	3.79%	-14.96%	-11.18%	$853.66	$815.88	$769.11 M	$69.12 M	901.31 K MKR	$6,292.31	-86.52%	2021-05-03
62	(FTM) FANTOM	$0.3051	5.17%	-18.46%	-11.43%	$0.3048	$0.2874	$768.43 M	$209.86 M	2.54 B FTM	$3.460	-91.23%	2021-10-28
63	(XEC) ECASH	$0.00003903	2.98%	-15.21%	-6.25%	$0.00004000	$0.00003800	$753.19 M	$7.14 M	19.15 T XEC	$0.00038	-89.65%	2021-09-04
64	(USDD) USDD	$1.002	-0.23%	0.33%	0.34%	$1.005	$0.996	$749.38 M	$12.05 M	747.51 M USDD	$1.030	-2.95%	2022-05-12
65	(SNX) SYNTHETIX NETWORK	$3.136	7.40%	-15.32%	-3.65%	$3.130	$2.870	$728.70 M	$97.06 M	233.72 M SNX	$28.53	-89.05%	2021-02-14
66	(CEL) CELSIUS NETWORK	$1.680	-12.46%	-40.00%	85.51%	$2.000	$1.550	$710.98 M	$26.29 M	423.42 M CEL	$8.050	-78.90%	2021-06-04
67	(HT) HUOBI	$4.610	5.08%	-12.55%	-4.98%	$4.620	$4.370	$705.96 M	$33.31 M	153.36 M HT	$39.66	-88.39%	2021-05-12
68	(NEO) NEO	$9.820	4.92%	-12.97%	-2.47%	$9.850	$9.350	$690.41 M	$63.35 M	70.53 M NEO	$198.38	-95.06%	2018-01-15
69	(GT) GATE	$4.560	1.82%	-8.68%	10.63%	$4.620	$4.460	$662.08 M	$2.64 M	145.38 M GT	$12.940	-64.91%	2021-05-12
70	(RUNE) THORCHAIN	$2.182	5.31%	-20.09%	-17.43%	$2.160	$2.050	$648.72 M	$86.02 M	300.70 M RUNE	$20.870	-89.68%	2021-05-19
71	(AR) ARWEAVE	$12.270	4.25%	-12.23%	-10.76%	$12.260	$11.670	$609.44 M	$16.56 M	50.11 M AR	$89.24	-86.36%	2021-11-05
72	(XRD) RADIX	$0.0603	-0.41%	-5.71%	-2.79%	$0.0612	$0.0599	$600.37 M	$350.69 K	9.97 B XRD	$0.651	-90.78%	2021-11-14
73	(PAXG) PAX GOLD	$1,745.00	1.04%	-1.79%	1.11%	$1,744.43	$1,724.37	$591.28 M	$9.98 M	339.69 K PAXG	$2,241.37	-22.60%	2021-05-17
74	(ZIL) ZILLIQA	$0.0376	3.84%	-18.38%	-6.18%	$0.0378	$0.0361	$553.61 M	$129.24 M	14.74 B ZIL	$0.2554	-85.33%	2021-05-06
75	(EVMOS) EVMOS	$2.000	7.23%	4.71%	8.13%	$1.990	$1.860	$551.07 M	$1.27 M	276.98 M EVMOS	$6.840	-70.78%	2022-04-28
76	(CAKE) PANCAKESWAP	$3.923	0.69%	-7.41%	17.55%	$3.970	$3.860	$550.13 M	$45.23 M	140.73 M CAKE	$43.96	-91.12%	2021-04-30
77	(AMP) AMP	$0.00716	2.29%	-12.45%	-20.45%	$0.00738	$0.00692	$549.63 M	$7.42 M	76.06 B AMP	$0.1208	-93.98%	2021-06-16
78	(BAT) BASIC ATTENTION	$0.3681	4.10%	-17.26%	-5.45%	$0.3671	$0.3524	$548.48 M	$38.60 M	1.50 B BAT	$1.900	-80.71%	2021-11-28
79	(10SET) TENSET	$2.790	-0.44%	-8.79%	-26.63%	$2.870	$2.760	$546.38 M	$1.39 M	192.62 M 10SET	$6.480	-56.96%	2021-05-30
80	(BIT) BITDAO	$0.517	9.78%	-6.54%	-2.93%	$0.518	$0.4712	$539.97 M	$82.35 M	1.05 B BIT	$3.100	-83.42%	2021-11-12
81	(ENJ) ENJIN COIN	$0.562	4.66%	-17.82%	-5.41%	$0.563	$0.532	$524.00 M	$47.93 M	934.34 M ENJ	$4.820	-88.38%	2021-11-25
82	(DASH) DASH	$48.10	6.18%	-9.86%	0.44%	$48.11	$45.13	$521.25 M	$95.82 M	10.88 M DASH	$1,493.59	-96.79%	2017-12-20
83	(NEXO) NEXO	$0.929	3.80%	-6.59%	34.88%	$0.922	$0.887	$515.69 M	$6.68 M	560.00 M NEXO	$4.070	-77.36%	2021-05-12
84	(STX) STACKS	$0.3850	3.22%	-21.64%	-9.67%	$0.3894	$0.3748	$512.86 M	$10.11 M	1.33 B STX	$3.390	-88.60%	2021-12-01
85	(OSMO) OSMOSIS	$1.170	8.67%	1.43%	22.02%	$1.190	$1.079	$509.38 M	$12.94 M	435.06 M OSMO	$11.250	-89.61%	2022-03-04
86	(WAVES) WAVES	$5.026	7.07%	-15.84%	-9.15%	$5.140	$4.670	$505.12 M	$194.58 M	100.00 M WAVES	$61.30	-91.76%	2022-03-31
87	(DFI) DEFICHAIN	$0.842	5.47%	-8.25%	-24.87%	$0.842	$0.789	$482.60 M	$7.31 M	574.17 M DFI	$5.610	-85.09%	2021-12-06
88	(LRC) LOOPRING	$0.3806	4.10%	-19.28%	-6.75%	$0.3809	$0.3636	$472.36 M	$45.68 M	1.25 B LRC	$3.750	-89.87%	2021-11-10
89	(GMT) STEPN	$0.778	0.09%	-26.47%	-18.20%	$0.789	$0.743	$463.88 M	$166.90 M	600.00 M GMT	$4.110	-81.16%	2022-04-28
90	(CRV) CURVE DAO	$1.170	17.23%	-13.03%	-16.91%	$1.150	$0.996	$451.04 M	$207.09 M	391.96 M CRV	$15.370	-92.55%	2020-08-14
91	(KAVA) KAVA	$1.795	1.87%	-20.98%	-0.86%	$1.850	$1.740	$450.32 M	$24.86 M	250.92 M KAVA	$9.120	-80.35%	2021-08-30
92	(BTG) BITCOIN GOLD	$25.22	7.00%	-16.26%	9.85%	$25.82	$23.830	$448.58 M	$20.42 M	17.51 M BTG	$456.25	-94.38%	2017-12-20
93	(KSM) KUSAMA	$50.00	4.17%	-13.90%	-25.81%	$50.85	$47.81	$445.29 M	$39.74 M	8.98 M KSM	$621.71	-92.00%	2021-05-18
94	(MINA) MINA PROTOCOL	$0.736	4.54%	-14.45%	-0.07%	$0.736	$0.696	$430.12 M	$15.28 M	588.52 M MINA	$9.090	-91.96%	2021-06-01
95	(FXS) FRAX SHARE	$6.439	-1.11%	4.74%	-1.53%	$6.690	$6.390	$424.33 M	$7.48 M	66.11 M FXS	$42.80	-85.00%	2022-01-12
96	(TWT) TRUST WALLET	$1.023	0.11%	-10.57%	17.87%	$1.044	$1.004	$424.30 M	$13.44 M	416.65 M TWT	$1.640	-37.84%	2021-09-05
97	(XAUT) TETHER GOLD	$1,716.21	0.26%	-0.07%	-0.09%	$1,721.28	$1,704.71	$422.94 M	$2.23 M	246.52 K XAUT	$2,096.29	-18.39%	2021-05-19
98	(GNO) GNOSIS	$163.90	1.05%	-9.66%	9.26%	$166.05	$159.91	$420.64 M	$4.39 M	2.58 M GNO	$644.20	-74.70%	2021-11-08
99	(XEM) NEM	$0.0468	5.88%	-12.29%	-7.88%	$0.0472	$0.0441	$420.31 M	$14.69 M	9.00 B XEM	$1.870	-97.50%	2018-01-07
100	(1INCH) 1INCH	$0.718	7.32%	-12.62%	5.36%	$0.720	$0.665	$415.25 M	$50.03 M	581.14 M 1INCH	$8.650	-91.73%	2021-10-27